BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
16,590 20:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,480 16,460
16,600 163.621 -0,050 -0,30%
04 feb 16,399 16,490 16,399
16,530 154.085 +0,010 +0,06%
05 feb 16,591 16,760 16,530
16,820 181.416 +0,270 +1,64%
06 feb 16,830 16,820 16,764
16,866 146.137 +0,060 +0,36%
07 feb 0,000 16,730 16,593
0,000 60.226 -0,090 -0,54%
10 feb 0,000 16,750 16,692
16,807 116.315 +0,020 +0,12%
11 feb 0,000 16,720 16,690
0,000 182.481 -0,030 -0,18%
12 feb 16,600 16,535 16,420
16,610 97.825 -0,185 -1,11%
13 feb 16,664 16,560 16,518
16,664 144.583 +0,025 +0,15%
14 feb 0,000 16,640 0,000
16,700 84.630 +0,080 +0,48%
18 feb 16,500 16,430 16,420
16,640 140.543 -0,210 -1,26%
19 feb 0,000 16,520 16,430
0,000 106.127 +0,090 +0,55%
20 feb 16,500 16,510 16,440
16,580 71.964 -0,010 -0,06%
21 feb 16,470 16,600 16,470
16,600 169.648 +0,090 +0,55%
24 feb 16,629 16,560 16,500
16,650 121.886 -0,040 -0,24%
25 feb 16,560 16,720 16,560
16,790 188.403 +0,160 +0,97%
26 feb 16,743 16,840 16,740
16,850 102.218 +0,120 +0,72%
27 feb 16,820 16,850 16,786
16,850 119.362 +0,010 +0,06%
28 feb 16,930 16,920 16,902
16,980 150.473 +0,070 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront