BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
16,550 15:47
-0,040 (-0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,110 16,061
16,200 105.832 -0,010 -0,06%
03 jan 0,000 16,180 16,090
16,240 125.097 +0,070 +0,43%
06 jan 16,150 16,170 16,090
16,190 109.271 -0,010 -0,06%
07 jan 16,159 16,110 16,050
16,180 238.704 -0,060 -0,37%
08 jan 15,987 16,120 15,987
16,230 119.887 +0,010 +0,06%
10 jan 16,000 16,060 16,000
16,170 234.921 -0,060 -0,37%
13 jan 0,000 16,070 0,000
16,100 116.359 +0,010 +0,06%
14 jan 0,000 16,090 0,000
16,170 107.251 +0,020 +0,12%
15 jan 16,125 16,180 16,100
16,260 167.558 +0,090 +0,56%
16 jan 16,200 16,200 16,100
16,250 145.446 +0,020 +0,12%
17 jan 0,000 16,230 0,000
16,290 98.233 +0,030 +0,19%
21 jan 16,350 16,310 16,270
16,350 117.989 +0,080 +0,49%
22 jan 16,290 16,310 16,280
16,370 127.765 0,000 0,00%
23 jan 0,000 16,200 16,170
16,310 102.337 -0,110 -0,67%
24 jan 16,205 16,290 16,121
16,390 191.923 +0,090 +0,56%
27 jan 0,000 16,440 16,347
16,480 141.558 +0,150 +0,92%
28 jan 16,400 16,470 16,357
16,480 131.943 +0,030 +0,18%
29 jan 16,410 16,410 16,350
16,500 90.951 -0,060 -0,36%
30 jan 16,500 16,500 16,370
16,500 131.505 +0,090 +0,55%
31 jan 16,530 16,530 16,450
16,590 279.097 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront