BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
16,570 21:00
+0,117 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,020 17,130 16,980
17,170 137.759 +0,090 +0,53%
03 dec 0,000 17,100 17,000
17,170 167.368 -0,030 -0,18%
04 dec 0,000 17,090 16,950
17,140 343.523 -0,010 -0,06%
05 dec 17,028 17,090 17,010
17,140 99.613 0,000 0,00%
06 dec 0,000 17,170 17,090
17,200 115.843 +0,080 +0,47%
09 dec 17,140 17,150 17,090
17,200 165.698 -0,020 -0,12%
10 dec 17,130 17,140 17,080
17,180 139.789 -0,010 -0,06%
11 dec 0,000 17,150 0,000
17,230 126.028 +0,010 +0,06%
12 dec 17,140 16,980 16,948
17,150 220.488 -0,170 -0,99%
13 dec 16,941 16,870 16,760
16,941 200.737 -0,110 -0,65%
16 dec 16,750 16,650 16,620
16,830 263.811 -0,220 -1,30%
17 dec 16,650 16,450 16,440
16,660 268.666 -0,200 -1,20%
18 dec 0,000 16,260 16,151
16,510 217.632 -0,190 -1,16%
19 dec 0,000 15,840 15,800
0,000 429.416 -0,420 -2,58%
20 dec 0,000 15,880 0,000
16,050 432.924 +0,040 +0,25%
23 dec 15,947 15,890 15,800
16,040 387.853 +0,010 +0,06%
24 dec 15,961 15,940 15,832
15,980 186.113 +0,050 +0,31%
26 dec 15,850 16,000 15,850
16,065 203.683 +0,060 +0,38%
27 dec 0,000 15,900 15,851
15,960 284.869 -0,100 -0,62%
30 dec 15,910 15,970 15,910
16,170 405.991 +0,070 +0,44%
31 dec 15,974 16,120 15,970
16,150 619.516 +0,150 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront