BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
16,610 22:00
-0,070 (-0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,720 16,760 16,630
16,770 427.111 +0,140 +0,84%
04 nov 0,000 17,020 16,730
17,040 408.963 +0,260 +1,55%
05 nov 17,080 16,840 16,820
17,080 278.409 -0,180 -1,06%
06 nov 16,650 16,550 16,480
16,690 300.833 -0,290 -1,72%
07 nov 0,000 16,670 16,560
16,700 184.578 +0,120 +0,73%
08 nov 0,000 16,750 16,650
16,825 195.205 +0,080 +0,48%
11 nov 0,000 16,670 16,580
16,739 214.303 -0,080 -0,48%
12 nov 0,000 16,540 16,490
16,660 185.366 -0,130 -0,78%
13 nov 0,000 16,370 16,340
16,649 180.380 -0,170 -1,03%
14 nov 16,415 16,350 16,320
16,449 207.829 -0,020 -0,12%
15 nov 16,190 16,050 16,020
16,290 298.249 -0,300 -1,83%
18 nov 0,000 16,100 15,980
16,170 240.490 +0,050 +0,31%
19 nov 0,000 16,210 16,102
16,260 194.301 +0,110 +0,68%
20 nov 0,000 16,210 16,050
16,250 224.386 0,000 0,00%
21 nov 16,200 16,270 16,176
16,330 200.972 +0,060 +0,37%
22 nov 0,000 16,350 0,000
16,380 153.023 +0,080 +0,49%
25 nov 0,000 16,550 0,000
16,580 132.363 +0,200 +1,22%
26 nov 16,526 16,650 16,470
16,680 181.714 +0,100 +0,60%
27 nov 16,665 16,810 16,651
16,850 163.900 +0,160 +0,96%
29 nov 16,881 17,040 16,830
17,070 157.379 +0,230 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront