BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
16,680 22:00
+0,070 (+0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 17,860 17,780
17,940 229.120 +0,040 +0,22%
02 okt 17,800 17,630 17,610
17,880 296.449 -0,230 -1,29%
03 okt 0,000 17,470 17,460
17,750 261.052 -0,160 -0,91%
04 okt 0,000 17,350 17,270
0,000 375.447 -0,120 -0,69%
07 okt 0,000 17,140 17,121
17,350 286.698 -0,210 -1,21%
08 okt 0,000 17,180 17,120
17,236 192.750 +0,040 +0,23%
09 okt 0,000 17,240 17,150
17,290 243.369 +0,060 +0,35%
10 okt 0,000 17,160 17,110
17,260 255.369 -0,080 -0,46%
11 okt 17,120 17,220 17,120
17,290 209.377 +0,060 +0,35%
14 okt 17,200 17,180 17,100
17,210 213.144 -0,040 -0,23%
15 okt 0,000 17,040 17,000
17,240 256.106 -0,140 -0,81%
16 okt 17,080 17,150 17,060
17,170 134.843 +0,110 +0,65%
17 okt 0,000 17,020 16,990
17,150 208.251 -0,130 -0,76%
18 okt 17,030 17,110 17,020
17,140 167.184 +0,090 +0,53%
21 okt 17,050 17,040 16,950
17,105 164.822 -0,070 -0,41%
22 okt 17,030 16,980 16,922
17,065 193.283 -0,060 -0,35%
23 okt 0,000 16,570 16,440
16,930 882.674 -0,410 -2,41%
24 okt 0,000 16,680 16,550
16,740 404.721 +0,110 +0,66%
25 okt 16,710 16,600 16,580
16,759 265.297 -0,080 -0,48%
28 okt 16,610 16,500 16,410
16,640 373.147 -0,100 -0,60%
29 okt 0,000 16,440 16,320
16,510 489.422 -0,060 -0,36%
30 okt 16,530 16,530 16,360
16,600 636.283 +0,090 +0,55%
31 okt 0,000 16,620 16,510
16,660 328.954 +0,090 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront