BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
+ BlackRock Taxable Municipal op mijn watchlist
15,980 17:49
-0,290 (-1,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 17,820 17,640 17,640
17,890 286.232 -0,170 -0,95%
04 sep 17,710 17,700 17,650
17,790 272.088 +0,060 +0,34%
05 sep 0,000 17,800 17,720
17,800 185.511 +0,100 +0,56%
06 sep 0,000 17,955 17,767
17,960 211.787 +0,155 +0,87%
09 sep 0,000 18,110 17,940
18,145 296.406 +0,155 +0,86%
10 sep 18,180 18,040 18,020
18,180 327.363 -0,070 -0,39%
11 sep 0,000 18,210 0,000
18,340 391.616 +0,170 +0,94%
12 sep 18,280 18,200 18,140
18,280 243.599 -0,010 -0,05%
13 sep 0,000 18,275 18,220
18,320 139.262 +0,075 +0,41%
16 sep 18,200 18,270 18,200
18,420 477.540 -0,005 -0,03%
17 sep 0,000 18,200 18,140
0,000 198.631 -0,070 -0,38%
18 sep 0,000 18,080 18,040
0,000 199.334 -0,120 -0,66%
19 sep 0,000 18,040 18,040
0,000 279.910 -0,040 -0,22%
20 sep 18,000 17,970 17,940
18,082 262.076 -0,070 -0,39%
23 sep 18,000 18,070 18,000
18,250 628.635 +0,100 +0,56%
24 sep 18,060 18,220 18,010
18,230 196.692 +0,150 +0,83%
25 sep 18,250 18,060 18,030
18,250 180.465 -0,160 -0,88%
26 sep 18,070 18,020 18,000
18,120 244.129 -0,040 -0,22%
27 sep 18,120 18,150 18,050
18,150 179.399 +0,130 +0,72%
30 sep 18,170 17,820 17,750
18,174 725.123 -0,330 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront