Genesis Energy LP

NYS:GEL.N, US3719271047
+ Genesis Energy LP op mijn watchlist
15,460 21:00
+0,410 (+2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,622 13,210 12,940
13,770 2.454.007 +0,370 +2,88%
04 mrt 12,830 13,070 12,830
13,300 852.224 -0,140 -1,06%
05 mrt 13,180 12,880 12,670
13,210 538.486 -0,190 -1,45%
06 mrt 12,780 12,880 12,720
13,310 782.008 0,000 0,00%
07 mrt 12,978 13,150 12,805
13,400 560.348 +0,270 +2,10%
10 mrt 13,100 13,270 13,100
13,540 736.253 +0,120 +0,91%
11 mrt 13,205 13,090 12,840
13,340 697.861 -0,180 -1,36%
12 mrt 13,270 13,000 12,990
13,300 614.623 -0,090 -0,69%
13 mrt 12,920 13,010 12,840
13,250 643.475 +0,010 +0,08%
14 mrt 13,030 13,250 13,030
13,390 847.913 +0,240 +1,84%
17 mrt 13,611 14,360 13,560
14,510 1.074.783 +1,110 +8,38%
18 mrt 14,280 14,980 14,180
15,180 1.332.979 +0,620 +4,32%
19 mrt 14,879 14,820 14,670
15,100 741.105 -0,160 -1,07%
20 mrt 14,740 15,050 14,670
15,270 830.956 +0,230 +1,55%
21 mrt 15,020 15,460 14,900
15,480 3.398.694 +0,410 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront