Cencora

NYS:COR.N, US03073E1055
267,430 21:00
-0,410 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 253,550 255,380 252,955
258,070 1.367.959 +1,840 +0,73%
04 mrt 0,000 253,280 252,550
257,930 1.707.400 -2,100 -0,82%
05 mrt 252,020 251,530 250,580
255,155 1.520.485 -1,750 -0,69%
06 mrt 248,900 253,770 248,590
253,950 1.476.926 +2,240 +0,89%
07 mrt 252,820 254,580 252,110
257,990 2.250.305 +0,810 +0,32%
10 mrt 254,180 261,560 254,180
262,560 2.307.369 +6,980 +2,74%
11 mrt 262,080 260,670 256,545
263,700 2.532.683 -0,890 -0,34%
12 mrt 259,060 254,000 251,940
259,975 1.833.854 -6,670 -2,56%
13 mrt 253,900 256,010 253,275
256,370 1.038.565 +2,010 +0,79%
14 mrt 255,413 258,070 252,490
258,460 925.102 +2,060 +0,80%
17 mrt 0,000 260,960 255,760
261,840 1.238.931 +2,890 +1,12%
18 mrt 260,250 264,140 260,230
265,440 1.745.606 +3,180 +1,22%
19 mrt 264,455 265,810 262,730
267,490 1.479.233 +1,670 +0,63%
20 mrt 266,721 267,840 264,610
267,920 1.496.760 +2,030 +0,76%
21 mrt 268,165 267,430 266,380
271,075 6.526.602 -0,410 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront