Cencora

NYS:COR.N, US03073E1055
+ Cencora op mijn watchlist
274,560 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 240,550 243,710 240,460
244,820 1.408.850 +4,170 +1,74%
04 sep 0,000 243,330 238,050
244,585 968.542 -0,380 -0,16%
05 sep 0,000 236,240 231,960
238,510 2.468.407 -7,090 -2,91%
06 sep 0,000 234,930 233,260
237,400 1.831.572 -1,310 -0,55%
09 sep 236,680 236,530 235,310
238,330 1.477.046 +1,600 +0,68%
10 sep 236,340 237,530 235,460
239,440 1.615.023 +1,000 +0,42%
11 sep 236,230 236,220 233,750
237,315 1.374.888 -1,310 -0,55%
12 sep 235,580 237,650 235,500
238,080 1.133.217 +1,430 +0,61%
13 sep 237,650 239,880 237,650
240,800 1.238.513 +2,230 +0,94%
16 sep 0,000 241,240 240,950
243,700 1.153.003 +1,360 +0,57%
17 sep 241,010 234,530 233,820
242,060 2.096.191 -6,710 -2,78%
18 sep 230,490 228,480 227,200
231,580 2.404.590 -6,050 -2,58%
19 sep 228,450 226,560 224,710
229,270 2.204.050 -1,920 -0,84%
20 sep 0,000 228,110 225,000
0,000 6.646.791 +1,550 +0,68%
23 sep 0,000 228,330 227,270
230,160 1.067.313 +0,220 +0,10%
24 sep 226,490 225,350 222,040
227,830 2.454.756 -2,980 -1,31%
25 sep 226,650 223,430 221,180
226,650 1.737.642 -1,920 -0,85%
26 sep 222,100 223,880 222,100
225,600 1.206.387 +0,450 +0,20%
27 sep 223,500 224,920 223,130
225,240 1.067.910 +1,040 +0,46%
30 sep 225,250 225,080 223,670
225,460 1.310.865 +0,160 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront