LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
+ LyondellBasell Industries NV op mijn watchlist
71,550 21:00
-1,140 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,770 76,300 73,310
76,480 3.460.467 +0,600 +0,79%
04 feb 76,910 78,240 76,790
78,965 3.934.533 +1,940 +2,54%
05 feb 0,000 76,990 76,800
77,830 3.072.954 -1,250 -1,60%
06 feb 77,365 77,750 77,140
77,940 2.050.485 +0,760 +0,99%
07 feb 0,000 76,610 76,440
0,000 2.164.927 -1,140 -1,47%
10 feb 0,000 75,840 75,500
0,000 2.263.137 -0,770 -1,01%
11 feb 75,940 76,420 75,330
76,545 3.301.857 +0,580 +0,76%
12 feb 75,785 75,890 75,510
76,150 2.009.129 -0,530 -0,69%
13 feb 0,000 76,240 75,750
76,715 1.891.741 +0,350 +0,46%
14 feb 0,000 76,700 76,670
78,230 1.481.266 +0,460 +0,60%
18 feb 0,000 78,220 76,940
78,516 2.343.903 +1,520 +1,98%
19 feb 0,000 77,500 76,560
78,060 1.856.393 -0,720 -0,92%
20 feb 0,000 77,610 77,290
78,150 1.725.443 +0,110 +0,14%
21 feb 0,000 76,960 76,620
78,070 2.443.716 -0,650 -0,84%
24 feb 76,750 77,310 76,000
77,580 1.897.485 +0,350 +0,45%
25 feb 77,700 77,630 77,210
78,330 2.241.025 +0,320 +0,41%
26 feb 78,000 76,200 75,660
78,000 1.581.300 -1,430 -1,84%
27 feb 75,700 75,990 74,660
76,735 1.491.549 -0,210 -0,28%
28 feb 76,050 76,830 75,990
77,080 3.770.594 +0,840 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront