LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
+ LyondellBasell Industries NV op mijn watchlist
71,035 15:53
-0,925 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 72,780 72,650
75,170 2.888.237 -1,490 -2,01%
03 jan 73,100 72,770 72,210
73,211 3.663.224 -0,010 -0,01%
06 jan 0,000 73,860 73,150
74,120 3.073.373 +1,090 +1,50%
07 jan 0,000 73,900 73,490
74,910 2.819.103 +0,040 +0,05%
08 jan 0,000 73,030 72,250
73,500 1.866.909 -0,870 -1,18%
10 jan 72,800 72,480 72,220
73,089 3.688.769 -0,550 -0,75%
13 jan 0,000 75,150 0,000
75,190 3.653.121 +2,670 +3,68%
14 jan 0,000 75,310 74,710
75,770 2.352.480 +0,160 +0,21%
15 jan 0,000 76,080 75,780
76,450 1.973.220 +0,770 +1,02%
16 jan 75,935 76,630 75,390
76,910 2.775.189 +0,550 +0,72%
17 jan 77,120 77,300 76,915
77,703 1.866.484 +0,670 +0,87%
21 jan 0,000 77,730 77,390
78,500 2.360.018 +0,430 +0,56%
22 jan 77,319 77,080 77,060
78,030 1.911.865 -0,650 -0,84%
23 jan 0,000 77,360 76,810
77,610 3.684.503 +0,280 +0,36%
24 jan 0,000 77,360 76,880
77,980 1.644.446 0,000 0,00%
27 jan 77,900 78,670 77,450
78,730 2.372.364 +1,310 +1,69%
28 jan 0,000 78,310 78,040
79,390 1.878.053 -0,360 -0,46%
29 jan 77,870 77,860 77,620
78,720 1.726.152 -0,450 -0,57%
30 jan 77,730 76,080 74,350
77,730 3.623.213 -1,780 -2,29%
31 jan 0,000 75,700 75,155
79,100 6.341.262 -0,380 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront