LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
+ LyondellBasell Industries NV op mijn watchlist
70,950 16:03
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,200 86,560 85,750
88,790 2.468.891 -0,290 -0,33%
04 nov 0,000 84,190 84,035
86,370 3.500.393 -2,370 -2,74%
05 nov 84,130 85,370 83,360
85,400 3.562.780 +1,180 +1,40%
06 nov 87,590 86,430 85,470
88,120 3.842.534 +1,060 +1,24%
07 nov 0,000 87,330 86,390
87,560 2.416.697 +0,900 +1,04%
08 nov 86,100 85,300 84,490
86,450 3.327.811 -2,030 -2,32%
11 nov 85,190 84,970 84,705
85,850 1.958.830 -0,330 -0,39%
12 nov 0,000 83,600 83,480
85,110 1.947.797 -1,370 -1,61%
13 nov 0,000 83,440 83,021
83,800 1.388.256 -0,160 -0,19%
14 nov 83,725 82,560 82,200
83,725 1.938.482 -0,880 -1,05%
15 nov 82,655 82,650 82,270
83,315 2.236.323 +0,090 +0,11%
18 nov 83,000 83,200 82,760
83,465 1.646.490 +0,550 +0,67%
19 nov 0,000 82,200 81,950
82,740 2.202.945 -1,000 -1,20%
20 nov 0,000 82,480 81,450
82,580 1.755.274 +0,280 +0,34%
21 nov 82,590 82,800 82,160
83,230 2.862.017 +0,320 +0,39%
22 nov 82,520 83,870 82,410
84,250 2.735.518 +1,070 +1,29%
25 nov 0,000 84,060 83,820
85,250 5.550.079 +0,190 +0,23%
26 nov 83,900 82,140 81,610
83,930 3.046.660 -1,920 -2,28%
27 nov 82,260 83,040 82,260
83,500 2.625.529 +0,900 +1,10%
29 nov 83,055 83,340 82,730
83,460 1.683.321 +0,300 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront