LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
+ LyondellBasell Industries NV op mijn watchlist
69,850 21:00
-2,110 (-2,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,990 82,050 81,060
82,330 1.843.708 -1,290 -1,55%
03 dec 82,200 80,780 80,620
82,257 2.452.877 -1,270 -1,55%
04 dec 80,000 77,950 77,380
80,000 5.810.955 -2,830 -3,50%
05 dec 77,660 77,410 76,220
78,100 4.741.396 -0,540 -0,69%
06 dec 77,610 76,390 75,980
77,960 4.265.735 -1,020 -1,32%
09 dec 0,000 77,310 76,840
78,880 3.299.511 +0,920 +1,20%
10 dec 76,850 77,640 76,150
78,445 3.711.582 +0,330 +0,43%
11 dec 77,380 76,450 76,320
77,633 2.736.764 -1,190 -1,53%
12 dec 0,000 76,180 0,000
77,150 2.418.672 -0,270 -0,35%
13 dec 0,000 75,670 74,940
0,000 2.600.201 -0,510 -0,67%
16 dec 75,000 74,680 74,600
76,140 3.124.795 -0,990 -1,31%
17 dec 75,050 75,440 75,050
76,250 2.840.805 +0,760 +1,02%
18 dec 0,000 74,800 74,760
76,830 4.326.070 -0,640 -0,85%
19 dec 75,030 72,970 72,960
75,455 4.261.151 -1,830 -2,45%
20 dec 0,000 73,500 72,935
74,370 6.648.774 +0,530 +0,73%
23 dec 73,990 74,010 73,120
74,220 2.740.422 +0,510 +0,69%
24 dec 73,800 74,120 73,400
74,350 1.016.383 +0,110 +0,15%
26 dec 73,820 74,350 73,820
74,835 1.758.248 +0,230 +0,31%
27 dec 0,000 74,140 73,930
75,020 1.654.883 -0,210 -0,28%
30 dec 0,000 73,180 72,930
74,030 2.254.005 -0,960 -1,29%
31 dec 73,180 74,270 73,060
74,560 2.268.581 +1,090 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront