Hudbay Minerals

NYS:HBM.N, CA4436281022
+ Hudbay Minerals op mijn watchlist
8,460 21:00
+0,170 (+2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,990 8,210 7,840
8,380 8.772.760 -0,060 -0,73%
04 feb 8,390 8,650 8,370
8,690 3.139.854 +0,440 +5,36%
05 feb 8,700 8,820 8,515
8,850 5.233.920 +0,170 +1,97%
06 feb 0,000 8,970 8,870
9,165 7.229.666 +0,150 +1,70%
07 feb 0,000 9,340 0,000
9,730 8.221.875 +0,370 +4,12%
10 feb 9,540 9,580 9,380
9,730 7.989.500 +0,240 +2,57%
11 feb 0,000 9,040 8,990
9,230 4.902.467 -0,540 -5,64%
12 feb 0,000 9,090 8,740
9,150 6.747.044 +0,050 +0,55%
13 feb 0,000 9,070 8,840
9,140 9.206.188 -0,020 -0,22%
14 feb 0,000 9,150 8,955
9,230 8.186.011 +0,080 +0,88%
18 feb 9,170 8,955 8,870
9,210 9.530.833 -0,195 -2,13%
19 feb 0,000 7,740 7,410
8,200 16.691.109 -1,215 -13,57%
20 feb 0,000 7,610 7,600
7,960 5.491.528 -0,130 -1,68%
21 feb 7,551 7,100 6,980
7,551 8.320.445 -0,510 -6,70%
24 feb 7,150 7,240 7,060
7,380 6.649.588 +0,140 +1,97%
25 feb 7,250 7,110 7,000
7,350 7.949.232 -0,130 -1,80%
26 feb 7,460 7,410 7,340
7,580 9.656.350 +0,300 +4,22%
27 feb 7,370 7,050 7,010
7,370 7.633.940 -0,360 -4,86%
28 feb 6,940 7,110 6,860
7,155 8.149.186 +0,060 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront