Hudbay Minerals

NYS:HBM.N, CA4436281022
8,150 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,300 6,900 6,860
7,440 6.675.651 -0,210 -2,95%
04 mrt 6,840 6,890 6,600
7,050 5.537.362 -0,010 -0,14%
05 mrt 7,105 7,450 7,105
7,480 8.166.934 +0,560 +8,13%
06 mrt 7,360 7,230 7,090
7,460 7.388.636 -0,220 -2,95%
07 mrt 7,060 6,970 6,670
7,150 9.004.517 -0,260 -3,60%
10 mrt 0,000 6,600 6,415
0,000 11.730.132 -0,370 -5,31%
11 mrt 6,740 7,050 6,690
7,060 8.564.718 +0,450 +6,82%
12 mrt 7,160 7,270 7,090
7,305 5.580.640 +0,220 +3,12%
13 mrt 7,280 7,390 7,230
7,550 8.000.075 +0,120 +1,65%
14 mrt 7,530 7,730 7,450
7,795 9.301.357 +0,340 +4,60%
17 mrt 7,980 8,050 7,850
8,169 9.358.660 +0,320 +4,14%
18 mrt 8,180 8,220 8,010
8,280 7.974.002 +0,170 +2,11%
19 mrt 8,220 8,350 8,115
8,420 6.278.388 +0,130 +1,58%
20 mrt 8,180 8,320 8,130
8,410 5.327.288 -0,030 -0,36%
21 mrt 8,200 8,150 7,865
8,230 7.593.122 -0,170 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront