Compass Diversified

NYS:CODI.N, US20451Q1040
15,850 22:00
-0,630 (-3,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,430 18,520 18,360
18,700 387.925 -0,150 -0,80%
02 apr 18,480 18,810 18,395
18,820 355.177 +0,290 +1,57%
03 apr 18,000 17,590 17,520
18,050 542.483 -1,220 -6,49%
04 apr 16,985 16,950 16,200
17,070 825.324 -0,640 -3,64%
07 apr 16,400 16,480 15,770
17,495 730.461 -0,470 -2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront