Mcewen Mining

NYS:MUX.N, US58039P3055
7,715 17:36
+0,065 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,020 6,690 6,600
7,140 838.718 -0,190 -2,76%
04 mrt 0,000 6,630 6,456
6,830 677.395 -0,060 -0,90%
05 mrt 6,570 7,140 6,570
7,165 810.248 +0,510 +7,69%
06 mrt 7,050 7,180 7,025
7,280 595.150 +0,040 +0,56%
07 mrt 7,190 7,150 7,090
7,434 693.581 -0,030 -0,42%
10 mrt 7,135 6,990 6,865
7,290 705.759 -0,160 -2,24%
11 mrt 7,080 7,250 7,080
7,360 1.003.577 +0,260 +3,72%
12 mrt 7,245 7,470 7,060
7,530 817.753 +0,220 +3,03%
13 mrt 7,470 7,530 7,416
7,830 1.137.865 +0,060 +0,80%
14 mrt 7,650 7,460 7,360
7,690 703.246 -0,070 -0,93%
17 mrt 7,350 7,530 7,330
7,740 952.665 +0,070 +0,94%
18 mrt 7,800 7,860 7,760
8,030 1.534.819 +0,330 +4,38%
19 mrt 7,820 8,240 7,530
8,320 1.692.731 +0,380 +4,83%
20 mrt 8,080 8,340 8,080
8,440 1.435.893 +0,100 +1,21%
21 mrt 8,250 7,650 7,640
8,330 1.905.441 -0,690 -8,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront