Mcewen Mining

NYS:MUX.N, US58039P3055
7,400 22:00
-0,220 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,225 8,420 8,170
8,570 542.929 +0,180 +2,18%
04 feb 0,000 8,660 8,420
8,719 450.861 +0,240 +2,85%
05 feb 8,750 8,710 8,670
9,000 371.302 +0,050 +0,58%
06 feb 8,680 8,650 8,440
8,680 260.789 -0,060 -0,69%
07 feb 7,500 7,380 7,190
7,500 10.327.831 -1,270 -14,68%
10 feb 0,000 7,450 7,315
7,790 3.100.489 +0,070 +0,95%
11 feb 7,380 7,390 7,280
7,660 1.888.050 -0,060 -0,81%
12 feb 7,410 7,720 7,355
7,800 1.707.786 +0,330 +4,47%
13 feb 0,000 7,620 7,475
7,745 1.279.949 -0,100 -1,30%
14 feb 0,000 7,400 7,360
0,000 742.408 -0,220 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront