Costamare

NYS:CMRE.N, MHY1771G1026
10,160 21:00
-0,510 (-4,78%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 10,160
Verschil -0,510 (-4,78%)
Hoog 10,547
Laag 10,118
Volume 958.053
Volume gemiddeld 426.937
Volume gisteren 342.564
Vertraagd 21 mrt 2025 21:00
Bied 10,160 (100)
Laat 11,480 (100)
Open 10,547
Close 10,670
52 weeks hoog 17,575
52 weeks laag 9,660

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 10,547
Close 10,160
Verschil -0,510
% -4,78%
Laag 10,118
Hoog 10,547
Volume 958.053

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront