Vishay Precision Group

NYS:VPG.N, US92835K1034
20,410 22:00
-0,030 (-0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,000 23,510 23,330
24,260 94.899 -0,580 -2,41%
02 apr 23,130 28,250 23,130
28,400 1.222.378 +4,740 +20,16%
03 apr 26,710 21,420 20,800
26,710 541.072 -6,830 -24,18%
04 apr 21,210 20,540 19,155
21,210 378.429 -0,880 -4,11%
07 apr 19,655 20,410 19,355
21,185 196.943 -0,130 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront