General Motors Company

NYS:GM.N, US37045V1008
47,900 21:00
-0,380 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,980 47,380 46,740
50,500 16.872.972 -1,750 -3,56%
04 mrt 46,415 45,220 44,410
46,420 20.711.575 -2,160 -4,56%
05 mrt 46,700 48,480 46,230
49,070 27.940.879 +3,260 +7,21%
06 mrt 47,770 47,200 46,390
48,330 14.321.573 -1,280 -2,64%
07 mrt 47,640 47,440 46,040
47,820 13.776.963 +0,240 +0,51%
10 mrt 46,970 48,080 46,850
48,180 21.617.391 +0,640 +1,35%
11 mrt 48,000 48,280 46,030
48,820 21.879.075 +0,200 +0,42%
12 mrt 0,000 47,900 46,933
48,740 10.038.391 -0,380 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront