KraneShares Dynamic Emerging Markets Strategy ETF

NYS:KEM.N, US5007674394
28,980 20:28
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,350 27,310 27,310
27,390 1.114 +0,020 +0,07%
04 mrt 27,110 27,240 27,110
27,240 218 -0,070 -0,26%
05 mrt 28,150 28,150 28,150
28,150 256 +0,910 +3,34%
06 mrt 28,310 28,310 28,310
28,310 106 +0,160 +0,57%
07 mrt 28,140 28,190 28,140
28,190 391 -0,120 -0,42%
10 mrt 27,731 27,560 27,560
27,750 1.021 -0,630 -2,24%
11 mrt 27,820 27,979 27,761
27,979 1.131 +0,419 +1,52%
12 mrt 27,950 28,030 27,910
28,030 1.334 +0,051 +0,18%
13 mrt 27,930 28,030 27,930
28,030 1.503 0,000 0,00%
14 mrt 28,490 28,570 28,490
28,570 490 +0,540 +1,93%
17 mrt 29,001 29,001 29,001
29,001 1.125 +0,431 +1,51%
19 mrt 28,940 28,980 28,940
29,045 1.157 -0,021 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront