Targa Resources Corp

NYS:TRGP.N, US87612G1013
+ Targa Resources Corp op mijn watchlist
197,400 21:00
-2,120 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,560 201,730 195,080
202,789 1.432.214 +4,930 +2,51%
04 feb 200,140 199,810 198,250
202,020 1.129.183 -1,920 -0,95%
05 feb 0,000 204,440 200,650
204,850 1.160.040 +4,630 +2,32%
06 feb 205,840 198,980 196,000
205,840 1.280.587 -5,460 -2,67%
07 feb 199,500 201,420 197,970
203,180 822.016 +2,440 +1,23%
10 feb 203,000 205,970 203,000
208,530 1.393.725 +4,550 +2,26%
11 feb 0,000 203,170 199,710
204,983 1.396.288 -2,800 -1,36%
12 feb 199,505 200,660 199,505
204,090 1.345.037 -2,510 -1,24%
13 feb 200,905 204,420 199,430
205,130 1.023.380 +3,760 +1,87%
14 feb 0,000 205,360 202,450
207,160 1.181.583 +0,940 +0,46%
18 feb 206,490 209,450 205,740
209,785 1.338.348 +4,090 +1,99%
19 feb 208,890 210,290 208,520
211,870 1.842.747 +0,840 +0,40%
20 feb 196,694 204,700 195,420
205,810 2.811.918 -5,590 -2,66%
21 feb 0,000 200,360 198,517
204,630 2.760.117 -4,340 -2,12%
24 feb 199,670 198,470 195,680
205,150 1.481.732 -1,890 -0,94%
25 feb 197,680 194,920 188,650
198,255 2.206.297 -3,550 -1,79%
26 feb 196,180 198,570 196,050
199,950 1.470.688 +3,650 +1,87%
27 feb 199,195 195,540 194,050
199,690 1.483.148 -3,030 -1,53%
28 feb 195,280 201,720 194,905
203,960 3.502.763 +6,180 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront