Targa Resources Corp

NYS:TRGP.N, US87612G1013
194,270 21:00
-2,330 (-1,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,430 195,680 194,500
205,610 1.968.592 -6,040 -2,99%
04 mrt 192,010 190,010 185,060
194,370 2.478.165 -5,670 -2,90%
05 mrt 186,491 186,810 182,900
188,770 2.375.539 -3,200 -1,68%
06 mrt 185,830 181,980 180,640
186,560 1.681.951 -4,830 -2,59%
07 mrt 183,000 181,910 176,430
184,575 2.634.895 -0,070 -0,04%
10 mrt 180,170 178,440 175,850
182,180 3.016.745 -3,470 -1,91%
11 mrt 179,360 181,190 177,990
183,800 2.097.679 +2,750 +1,54%
12 mrt 184,215 187,040 183,100
188,960 1.586.672 +5,850 +3,23%
13 mrt 187,350 182,860 181,720
188,660 1.552.912 -4,180 -2,23%
14 mrt 184,040 190,300 183,760
191,350 1.728.520 +7,440 +4,07%
17 mrt 189,890 196,600 189,580
197,730 1.472.541 +6,300 +3,31%
18 mrt 197,485 194,270 193,320
198,270 1.201.901 -2,330 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront