First Majestic Silver Corp

NYS:AG.N, CA32076V1031
6,920 21:00
-0,140 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,530 5,360 5,330
5,620 16.799.309 -0,010 -0,19%
04 mrt 5,420 5,380 5,090
5,475 19.651.170 +0,020 +0,37%
05 mrt 5,380 5,830 5,380
5,840 17.363.917 +0,450 +8,36%
06 mrt 5,720 5,840 5,720
5,979 21.633.008 +0,010 +0,17%
07 mrt 5,800 5,910 5,720
6,015 14.294.562 +0,070 +1,20%
10 mrt 5,800 5,550 5,450
5,819 20.122.133 -0,360 -6,09%
11 mrt 5,680 6,130 5,670
6,180 25.338.070 +0,580 +10,45%
12 mrt 6,140 6,140 6,080
6,260 27.226.860 +0,010 +0,16%
13 mrt 6,160 6,680 6,160
6,730 31.951.468 +0,540 +8,79%
14 mrt 6,790 6,680 6,600
6,810 19.772.060 0,000 0,00%
17 mrt 6,700 7,090 6,700
7,140 20.134.407 +0,410 +6,14%
18 mrt 7,320 7,230 7,180
7,500 24.498.229 +0,140 +1,97%
19 mrt 7,180 7,250 7,034
7,328 22.855.247 +0,020 +0,28%
20 mrt 7,040 7,060 6,950
7,170 20.590.409 -0,190 -2,62%
21 mrt 6,910 6,920 6,750
7,010 26.898.971 -0,140 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront