USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
27,310 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,640 31,620
32,490 138.013 -0,930 -2,86%
04 feb 31,650 31,570 30,920
31,780 153.291 -0,070 -0,22%
05 feb 0,000 31,490 31,010
0,000 134.052 -0,080 -0,25%
06 feb 31,760 31,210 31,110
31,880 113.296 -0,280 -0,89%
07 feb 31,210 30,650 30,965
31,210 135.670 -0,560 -1,79%
10 feb 0,000 31,030 30,700
31,185 134.643 +0,380 +1,24%
11 feb 31,010 30,970 30,600
31,195 132.807 -0,060 -0,19%
12 feb 0,000 30,440 30,130
30,720 161.838 -0,530 -1,71%
13 feb 30,600 31,600 30,400
32,230 173.774 +1,160 +3,81%
14 feb 0,000 31,690 31,504
32,254 134.973 +0,090 +0,28%
18 feb 31,520 31,410 31,020
31,880 141.706 -0,280 -0,88%
19 feb 0,000 31,200 30,921
31,510 140.040 -0,210 -0,67%
20 feb 0,000 32,090 31,350
32,890 241.845 +0,890 +2,85%
21 feb 32,814 31,780 31,360
32,814 176.102 -0,310 -0,97%
24 feb 31,930 32,690 31,720
33,000 223.781 +0,910 +2,86%
25 feb 32,190 31,960 30,950
32,410 439.914 -0,730 -2,23%
26 feb 35,670 33,210 31,155
36,329 417.465 +1,250 +3,91%
27 feb 33,210 28,640 27,710
33,210 554.986 -4,570 -13,76%
28 feb 28,810 29,590 28,230
29,945 299.854 +0,950 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront