USANA Health Sciences

NYS:USNA.N, US90328M1071
27,310 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,575 29,980 29,230
30,000 287.508 +0,390 +1,32%
04 mrt 29,450 29,600 29,130
30,370 287.035 -0,380 -1,27%
05 mrt 29,340 30,870 29,340
30,920 225.386 +1,270 +4,29%
06 mrt 30,870 32,490 30,870
32,640 218.750 +1,620 +5,25%
07 mrt 32,420 32,960 32,420
33,510 235.379 +0,470 +1,45%
10 mrt 32,860 33,080 32,860
33,875 187.487 +0,120 +0,36%
11 mrt 33,185 33,110 32,603
33,500 204.622 +0,030 +0,09%
12 mrt 32,850 32,510 32,194
33,060 190.050 -0,600 -1,81%
13 mrt 32,337 30,370 30,330
32,630 210.055 -2,140 -6,58%
14 mrt 30,595 29,140 28,680
30,595 229.896 -1,230 -4,05%
17 mrt 29,015 27,980 27,780
29,053 241.443 -1,160 -3,98%
18 mrt 28,025 27,680 27,580
28,240 221.068 -0,300 -1,07%
19 mrt 27,805 27,540 26,780
28,020 234.244 -0,140 -0,51%
20 mrt 27,336 27,310 27,037
27,800 225.207 -0,230 -0,84%
21 mrt 26,840 27,310 26,840
27,420 715.629 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront