Visteon Corp

NYS:VC.Q, US92839U2069
+ Visteon Corp op mijn watchlist
80,650 21:00
+0,460 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,240 75,750
81,840 741.359 -2,820 -3,35%
04 feb 81,360 82,660 81,360
82,675 294.224 +1,420 +1,75%
05 feb 82,870 82,510 81,900
83,330 809.576 -0,150 -0,18%
06 feb 0,000 81,170 80,740
84,000 254.170 -1,340 -1,62%
07 feb 81,290 80,680 79,310
81,360 336.860 -0,490 -0,60%
10 feb 81,180 80,640 80,364
81,385 215.071 -0,040 -0,05%
11 feb 0,000 81,150 0,000
81,510 291.437 +0,510 +0,63%
12 feb 80,420 80,260 79,550
80,670 264.802 -0,890 -1,10%
13 feb 0,000 81,620 0,000
82,010 291.779 +1,360 +1,69%
14 feb 0,000 83,210 82,040
84,000 529.266 +1,590 +1,95%
18 feb 83,570 87,370 82,670
90,570 758.545 +4,160 +5,00%
19 feb 87,190 89,160 87,190
90,000 567.521 +1,790 +2,05%
20 feb 89,420 90,680 89,280
90,755 263.606 +1,520 +1,70%
21 feb 0,000 88,540 87,830
0,000 373.429 -2,140 -2,36%
24 feb 88,800 88,120 87,645
89,520 290.948 -0,420 -0,47%
25 feb 88,520 89,260 88,080
89,810 311.968 +1,140 +1,29%
26 feb 89,130 88,200 87,017
89,590 275.509 -1,060 -1,19%
27 feb 87,450 86,570 86,360
88,350 236.859 -1,630 -1,85%
28 feb 86,520 86,720 85,160
87,890 389.800 +0,150 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront