Visteon Corp

NYS:VC.Q, US92839U2069
+ Visteon Corp op mijn watchlist
80,300 21:00
-1,740 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,260 84,130 83,600
88,610 300.954 -2,590 -2,99%
04 mrt 81,610 82,860 79,120
83,565 487.939 -1,270 -1,51%
05 mrt 83,950 86,550 83,620
86,700 374.031 +3,690 +4,45%
06 mrt 86,360 87,350 85,685
88,260 295.073 +0,800 +0,92%
07 mrt 87,160 87,760 85,255
87,990 327.678 +0,410 +0,47%
10 mrt 87,390 87,160 86,585
88,370 412.175 -0,600 -0,68%
11 mrt 87,290 84,670 84,250
88,065 359.529 -2,490 -2,86%
12 mrt 84,540 83,620 82,800
84,540 221.622 -1,050 -1,24%
13 mrt 83,080 80,770 80,620
84,115 284.136 -2,850 -3,41%
14 mrt 81,690 80,580 80,360
82,230 372.971 -0,190 -0,24%
17 mrt 80,420 80,190 79,320
81,870 395.341 -0,390 -0,48%
18 mrt 80,000 80,650 79,620
81,280 290.462 +0,460 +0,57%
19 mrt 80,850 80,900 80,000
81,575 460.815 +0,250 +0,31%
20 mrt 79,950 82,040 79,450
82,640 391.396 +1,140 +1,41%
21 mrt 80,930 80,300 79,520
81,510 853.737 -1,740 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront