Visteon Corp

NYS:VC.Q, US92839U2069
80,640 22:00
-0,040 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,240 75,750
81,840 741.359 -2,820 -3,35%
04 feb 81,360 82,660 81,360
82,675 294.224 +1,420 +1,75%
05 feb 82,870 82,510 81,900
83,330 809.576 -0,150 -0,18%
06 feb 0,000 81,170 80,740
84,000 254.170 -1,340 -1,62%
07 feb 81,290 80,680 79,310
81,360 336.860 -0,490 -0,60%
10 feb 81,180 80,640 80,364
81,385 215.071 -0,040 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront