PhenixFIN Corp

OTC:PFX.Q, US71742W1036
+ PhenixFIN Corp op mijn watchlist
54,000 15:07
+0,688 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,250 48,708 48,708
49,250 2.162 -0,542 -1,10%
04 feb 49,350 49,330 49,234
49,350 1.353 +0,622 +1,28%
05 feb 48,500 48,330 48,330
48,500 902 -1,000 -2,03%
06 feb 47,990 47,990 47,990
47,990 923 -0,340 -0,70%
07 feb 47,990 49,000 47,990
49,245 2.149 +1,010 +2,10%
11 feb 48,080 48,370 48,040
49,350 4.673 -0,630 -1,29%
12 feb 0,000 49,140 49,140
0,000 2.686 +0,770 +1,59%
13 feb 49,250 49,051 49,051
49,890 2.395 -0,089 -0,18%
14 feb 47,000 49,250 47,000
49,250 2.633 +0,199 +0,41%
18 feb 48,810 51,100 48,810
51,490 17.379 +1,850 +3,76%
19 feb 50,000 52,880 50,000
53,000 9.242 +1,780 +3,48%
20 feb 0,000 53,131 0,000
53,500 2.192 +0,251 +0,47%
21 feb 0,000 53,203 52,350
53,203 2.306 +0,072 +0,14%
24 feb 53,250 52,980 52,980
57,400 1.551 -0,223 -0,42%
25 feb 52,425 53,000 52,425
53,000 704 +0,020 +0,04%
26 feb 51,870 51,930 51,870
52,400 1.389 -1,070 -2,02%
27 feb 52,028 52,028 52,028
52,028 506 +0,098 +0,19%
28 feb 52,131 53,790 52,131
55,600 7.466 +1,762 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront