PhenixFIN Corp

OTC:PFX.Q, US71742W1036
53,000 20:55
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,300 53,350 53,300
53,790 2.419 -0,440 -0,82%
05 mrt 52,860 54,377 52,860
55,080 7.357 +1,027 +1,93%
06 mrt 54,490 53,750 52,860
54,500 12.956 -0,627 -1,15%
07 mrt 54,810 54,005 54,005
54,810 1.380 +0,255 +0,47%
10 mrt 54,250 53,000 54,250
54,250 973 -1,005 -1,86%
11 mrt 54,771 53,580 52,900
54,771 1.626 +0,580 +1,09%
12 mrt 54,150 54,180 54,150
54,180 280 +0,600 +1,12%
17 mrt 53,400 54,010 53,400
54,010 789 -0,170 -0,31%
18 mrt 53,420 53,375 53,375
53,923 1.826 -0,635 -1,18%
19 mrt 53,690 53,690 53,690
53,690 1.149 +0,315 +0,59%
21 mrt 53,425 53,330 52,350
53,425 7.162 -0,360 -0,67%
24 mrt 53,310 53,000 52,520
53,310 1.040 -0,330 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront