Adecoagro SA

NYS:AGRO.N, LU0584671464
+ Adecoagro SA op mijn watchlist
10,510 17:47
-0,560 (-5,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,482 9,570 9,482
9,690 456.497 +0,140 +1,48%
03 jan 0,000 9,530 9,425
9,668 424.954 -0,040 -0,42%
06 jan 9,640 9,540 9,530
9,897 587.209 +0,010 +0,10%
07 jan 0,000 9,710 0,000
9,810 506.825 +0,170 +1,78%
08 jan 0,000 9,750 9,460
9,770 502.187 +0,040 +0,41%
10 jan 9,790 9,830 9,690
9,840 555.838 +0,080 +0,82%
13 jan 0,000 9,910 9,720
9,920 358.905 +0,080 +0,81%
14 jan 0,000 9,910 9,840
10,040 410.264 0,000 0,00%
15 jan 0,000 10,070 9,930
9,950 227.683 +0,160 +1,61%
16 jan 0,000 9,850 9,745
0,000 434.016 -0,220 -2,18%
17 jan 0,000 9,660 9,530
10,070 614.906 -0,190 -1,93%
21 jan 9,660 9,540 9,360
9,660 523.235 -0,120 -1,24%
22 jan 0,000 9,420 9,370
9,600 601.206 -0,120 -1,26%
23 jan 0,000 9,480 9,370
9,570 447.140 +0,060 +0,64%
24 jan 0,000 9,460 9,410
9,600 387.933 -0,020 -0,21%
27 jan 0,000 9,490 9,340
9,490 415.659 +0,030 +0,32%
28 jan 9,510 9,420 9,280
9,510 345.692 -0,070 -0,74%
29 jan 9,370 9,530 9,361
9,580 276.431 +0,110 +1,17%
30 jan 9,700 9,650 9,560
9,710 383.110 +0,120 +1,26%
31 jan 9,700 9,730 9,630
9,810 354.938 +0,080 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront