Adecoagro SA

NYS:AGRO.N, LU0584671464
+ Adecoagro SA op mijn watchlist
10,400 22:00
-0,670 (-6,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,900 10,800 10,720
10,925 539.307 -0,100 -0,92%
03 dec 0,000 10,940 10,840
11,000 1.011.485 +0,140 +1,30%
04 dec 0,000 10,650 10,640
0,000 405.695 -0,290 -2,65%
05 dec 0,000 10,760 0,000
10,910 548.973 +0,110 +1,03%
06 dec 10,770 10,490 10,490
10,770 513.286 -0,270 -2,51%
09 dec 10,530 10,830 10,530
10,930 429.777 +0,340 +3,24%
10 dec 0,000 10,850 10,740
10,955 519.723 +0,020 +0,18%
11 dec 10,925 10,910 10,790
11,050 596.484 +0,060 +0,55%
12 dec 10,910 10,580 10,525
11,020 849.541 -0,330 -3,02%
13 dec 0,000 10,430 10,345
10,670 671.761 -0,150 -1,42%
16 dec 0,000 10,300 10,250
10,620 513.551 -0,130 -1,25%
17 dec 0,000 10,110 10,035
0,000 635.420 -0,190 -1,84%
18 dec 10,134 9,710 9,695
10,143 482.642 -0,400 -3,96%
19 dec 0,000 9,650 9,650
9,865 467.223 -0,060 -0,62%
20 dec 9,565 9,620 9,530
9,830 942.722 -0,030 -0,31%
23 dec 9,648 9,640 9,510
9,690 548.459 +0,020 +0,21%
24 dec 9,625 9,540 9,540
9,625 158.170 -0,100 -1,04%
26 dec 9,590 9,460 9,455
9,620 319.647 -0,080 -0,84%
27 dec 9,440 9,470 9,360
9,550 403.514 +0,010 +0,11%
30 dec 0,000 9,340 9,210
9,520 675.122 -0,130 -1,37%
31 dec 9,355 9,430 9,352
9,470 283.290 +0,090 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront