Bankunited

NYS:BKU.N, US06652K1034
+ Bankunited op mijn watchlist
35,450 19:35
+0,770 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,820 39,810 39,620
40,530 404.721 -1,300 -3,16%
04 feb 39,810 40,570 39,740
40,800 854.831 +0,760 +1,91%
05 feb 0,000 40,790 40,060
0,000 535.408 +0,220 +0,54%
06 feb 40,730 41,220 40,495
41,310 562.067 +0,430 +1,05%
07 feb 41,040 40,780 40,180
41,190 516.053 -0,440 -1,07%
10 feb 0,000 40,330 40,250
41,000 539.702 -0,450 -1,10%
11 feb 40,115 41,140 40,115
41,280 473.827 +0,810 +2,01%
12 feb 0,000 40,230 40,090
40,710 639.696 -0,910 -2,21%
13 feb 0,000 40,380 39,830
40,430 615.123 +0,150 +0,37%
14 feb 40,550 40,660 40,380
41,125 358.279 +0,280 +0,69%
18 feb 40,620 40,550 40,380
41,010 478.267 -0,110 -0,27%
19 feb 0,000 40,080 39,940
40,435 551.023 -0,470 -1,16%
20 feb 39,865 39,450 38,950
40,230 636.823 -0,630 -1,57%
21 feb 0,000 37,910 37,735
0,000 1.157.632 -1,540 -3,90%
24 feb 38,240 37,320 37,310
38,240 634.188 -0,590 -1,56%
25 feb 37,730 37,220 37,125
37,890 503.065 -0,100 -0,27%
26 feb 37,345 37,180 36,820
37,780 652.432 -0,040 -0,11%
27 feb 37,350 37,240 37,090
37,680 649.802 +0,060 +0,16%
28 feb 37,520 37,580 37,075
37,960 708.621 +0,340 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront