Bankunited

NYS:BKU.N, US06652K1034
+ Bankunited op mijn watchlist
35,170 21:00
-0,300 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,705 37,240 36,630
38,100 985.319 -0,340 -0,90%
04 mrt 36,510 35,100 34,760
36,510 776.057 -2,140 -5,75%
05 mrt 35,185 34,810 34,340
35,545 898.345 -0,290 -0,83%
06 mrt 34,395 33,850 33,540
34,550 769.729 -0,960 -2,76%
07 mrt 33,675 33,050 32,260
33,700 1.316.944 -0,800 -2,36%
10 mrt 32,405 31,360 30,980
32,760 1.481.942 -1,690 -5,11%
11 mrt 31,855 32,450 31,560
32,940 1.425.845 +1,090 +3,48%
12 mrt 32,880 33,340 32,610
33,770 1.022.967 +0,890 +2,74%
13 mrt 33,380 32,970 32,650
33,580 853.364 -0,370 -1,11%
14 mrt 33,815 34,450 33,490
34,480 989.462 +1,480 +4,49%
17 mrt 34,230 34,340 33,820
34,600 1.239.977 -0,110 -0,32%
18 mrt 34,320 34,440 34,110
34,660 668.529 +0,100 +0,29%
19 mrt 34,545 34,830 34,300
35,320 570.168 +0,390 +1,13%
20 mrt 34,650 34,640 34,320
35,260 658.175 -0,190 -0,55%
21 mrt 34,250 34,680 34,230
34,920 1.655.244 +0,040 +0,12%
24 mrt 35,260 35,740 35,100
35,890 594.948 +1,060 +3,06%
25 mrt 35,780 35,560 35,560
36,080 483.963 -0,180 -0,50%
26 mrt 35,800 35,470 35,270
36,400 454.967 -0,090 -0,25%
27 mrt 35,270 35,170 34,970
35,650 385.497 -0,300 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront