Summit Hotel Properties

NYS:INN.N, US8660821005
+ Summit Hotel Properties op mijn watchlist
5,670 21:00
+0,110 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,620 6,590 6,500
6,620 839.837 -0,120 -1,79%
04 feb 6,570 6,630 6,555
6,660 427.511 +0,040 +0,61%
05 feb 6,650 6,550 6,470
6,660 517.598 -0,080 -1,21%
06 feb 6,590 6,760 6,555
6,780 671.713 +0,210 +3,21%
07 feb 0,000 6,700 6,690
0,000 641.204 -0,060 -0,89%
10 feb 6,700 6,650 6,640
6,730 548.859 -0,050 -0,75%
11 feb 6,600 6,630 6,590
6,675 329.427 -0,020 -0,30%
12 feb 6,515 6,510 6,460
6,570 821.704 -0,120 -1,81%
13 feb 6,595 6,580 6,495
6,610 447.026 +0,070 +1,08%
14 feb 0,000 6,530 6,465
6,550 505.924 -0,050 -0,76%
18 feb 6,480 6,670 6,480
6,690 580.596 +0,140 +2,14%
19 feb 6,580 6,560 6,525
6,635 518.892 -0,110 -1,65%
20 feb 6,550 6,510 6,485
6,570 553.032 -0,050 -0,76%
21 feb 0,000 6,320 6,290
0,000 1.457.772 -0,190 -2,92%
24 feb 6,370 6,340 6,270
6,390 706.427 +0,020 +0,32%
25 feb 6,260 6,270 6,160
6,410 829.130 -0,070 -1,10%
26 feb 6,260 6,260 6,235
6,395 623.471 -0,010 -0,16%
27 feb 6,300 6,330 6,290
6,415 723.054 +0,070 +1,12%
28 feb 6,280 6,470 6,280
6,485 1.014.889 +0,140 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront