Summit Hotel Properties

NYS:INN.N, US8660821005
5,560 21:00
-0,110 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,480 6,500 6,460
6,555 687.585 +0,030 +0,46%
04 mrt 6,410 6,380 6,360
6,510 1.390.846 -0,120 -1,85%
05 mrt 6,420 6,530 6,360
6,560 777.322 +0,150 +2,35%
06 mrt 6,415 6,450 6,390
6,535 608.429 -0,080 -1,23%
07 mrt 6,460 6,630 6,460
6,650 810.992 +0,180 +2,79%
10 mrt 6,560 6,290 6,270
6,625 1.026.513 -0,340 -5,13%
11 mrt 6,290 6,000 5,970
6,290 1.340.294 -0,290 -4,61%
12 mrt 0,000 5,790 5,740
6,040 1.637.908 -0,210 -3,50%
13 mrt 5,830 5,510 5,495
5,840 1.650.502 -0,280 -4,84%
14 mrt 5,580 5,660 5,580
5,725 914.688 +0,150 +2,72%
17 mrt 5,620 5,780 5,620
5,810 939.954 +0,120 +2,12%
18 mrt 5,745 5,610 5,595
5,750 665.727 -0,170 -2,94%
19 mrt 5,630 5,720 5,630
5,795 706.739 +0,110 +1,96%
20 mrt 5,660 5,670 5,630
5,790 673.458 -0,050 -0,87%
21 mrt 5,580 5,560 5,420
5,610 2.135.066 -0,110 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront