Imax Corp

NYS:IMAX.N, CA45245E1097
26,830 22:00
+0,770 (+2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,130 23,220
24,310 658.329 +0,580 +2,46%
04 feb 0,000 24,360 24,030
24,440 396.887 +0,230 +0,95%
05 feb 0,000 24,960 24,490
25,030 834.444 +0,600 +2,46%
06 feb 24,900 25,260 24,780
25,380 709.223 +0,300 +1,20%
07 feb 25,350 25,390 24,960
25,500 649.447 +0,130 +0,51%
10 feb 0,000 25,460 25,240
25,640 527.970 +0,070 +0,28%
11 feb 25,250 25,450 25,020
25,550 454.114 -0,010 -0,04%
12 feb 0,000 26,060 0,000
26,220 683.062 +0,610 +2,40%
13 feb 0,000 26,830 26,086
26,770 759.169 +0,770 +2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront