Magnachip Semiconductor Corp

NYS:MX.N, US55933J2033
3,830 21:00
-0,100 (-2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,510 4,380 4,370
4,600 225.553 -0,160 -3,52%
04 mrt 4,345 4,330 4,210
4,390 294.288 -0,050 -1,14%
05 mrt 4,270 4,270 4,125
4,300 217.645 -0,060 -1,39%
06 mrt 4,212 4,160 4,130
4,212 104.469 -0,110 -2,58%
07 mrt 4,170 4,120 4,010
4,190 157.531 -0,040 -0,96%
10 mrt 4,045 4,000 3,975
4,120 184.584 -0,120 -2,91%
11 mrt 4,000 4,040 3,910
4,110 294.090 +0,040 +1,00%
12 mrt 4,460 3,820 3,600
4,530 949.160 -0,220 -5,45%
13 mrt 3,835 3,650 3,620
3,835 332.048 -0,170 -4,45%
14 mrt 3,680 3,880 3,680
3,960 372.442 +0,230 +6,30%
17 mrt 3,875 3,880 3,763
3,930 217.989 0,000 0,00%
18 mrt 4,050 4,110 3,940
4,240 550.179 +0,230 +5,93%
19 mrt 4,155 4,060 3,950
4,245 320.714 -0,050 -1,22%
20 mrt 4,055 3,930 3,900
4,090 203.212 -0,130 -3,20%
21 mrt 3,910 3,830 3,760
3,910 286.560 -0,100 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront