Magnachip Semiconductor Corp

NYS:MX.N, US55933J2033
2,650 22:00
-0,190 (-6,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,450 3,470 3,370
3,531 203.719 +0,040 +1,17%
02 apr 3,430 3,510 3,362
3,587 213.536 +0,040 +1,15%
03 apr 3,300 3,130 3,110
3,380 319.036 -0,380 -10,83%
04 apr 3,072 2,840 2,820
3,072 394.940 -0,290 -9,27%
07 apr 2,690 2,840 2,570
2,980 402.879 0,000 0,00%
08 apr 2,870 2,650 2,585
2,950 571.487 -0,190 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront