Huntington Ingalls Industries

NYS:HII.N, US4464131063
195,580 22:00
-0,180 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,500 196,560 191,740
197,895 549.622 -0,700 -0,35%
04 feb 0,000 195,760 194,760
197,540 395.452 -0,800 -0,41%
05 feb 197,105 195,580 194,115
197,870 645.739 -0,180 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront