Huntington Ingalls Industries

NYS:HII.N, US4464131063
191,730 21:00
-3,280 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 178,215 172,680 170,860
178,960 1.292.331 -2,900 -1,65%
04 mrt 170,745 172,300 167,700
175,650 919.470 -0,380 -0,22%
05 mrt 186,500 193,590 181,005
195,250 1.782.187 +21,290 +12,36%
06 mrt 191,680 193,930 187,390
195,420 1.177.697 +0,340 +0,18%
07 mrt 192,190 195,970 190,490
197,845 928.942 +2,040 +1,05%
10 mrt 193,160 197,030 193,154
204,270 1.037.647 +1,060 +0,54%
11 mrt 196,710 195,010 190,350
196,710 947.044 -2,020 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront