ARMOUR Residential REIT

NYS:ARR.N, US0423157058
15,050 22:00
+0,690 (+4,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,160 17,030 16,960
17,230 1.850.431 -0,070 -0,41%
02 apr 0,000 16,740 16,550
17,060 3.242.479 -0,290 -1,70%
03 apr 16,330 16,400 16,250
16,631 2.756.417 -0,340 -2,03%
04 apr 16,140 15,060 14,755
16,150 5.576.662 -1,340 -8,17%
07 apr 14,500 14,620 13,921
15,755 5.072.270 -0,440 -2,92%
08 apr 15,060 14,360 14,200
15,310 5.546.353 -0,260 -1,78%
09 apr 14,060 15,050 13,185
15,120 6.210.060 +0,690 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront