Air Lease Corp

NYS:AL.N, US00912X3026
40,720 22:00
-3,470 (-7,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,075 48,450 47,650
48,830 782.925 +0,140 +0,29%
02 apr 48,200 49,960 47,905
50,200 814.471 +1,510 +3,12%
03 apr 47,740 45,130 45,010
47,900 2.011.838 -4,830 -9,67%
04 apr 43,180 42,060 40,445
43,180 1.698.793 -3,070 -6,80%
07 apr 40,460 41,800 39,995
44,590 1.750.743 -0,260 -0,62%
08 apr 0,000 40,460 39,840
43,920 1.718.333 -1,340 -3,21%
09 apr 39,880 44,190 38,250
44,515 2.245.739 +3,730 +9,22%
10 apr 0,000 40,720 39,990
42,940 1.414.085 -3,470 -7,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront