Thermon Group Holdings

NYS:THR.N, US88362T1034
29,310 21:00
-0,540 (-1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,605 28,640 28,620
29,920 203.186 -0,860 -2,92%
04 mrt 28,340 28,420 28,080
28,945 560.241 -0,220 -0,77%
05 mrt 28,325 28,140 27,590
28,600 191.600 -0,280 -0,99%
06 mrt 27,865 28,040 27,500
28,089 274.431 -0,100 -0,36%
07 mrt 27,730 28,540 27,720
28,565 266.695 +0,500 +1,78%
10 mrt 28,220 28,360 28,120
28,740 274.250 -0,180 -0,63%
11 mrt 28,390 29,220 28,360
29,250 287.176 +0,860 +3,03%
12 mrt 29,405 28,810 28,290
29,510 220.741 -0,410 -1,40%
13 mrt 28,775 28,410 28,400
28,920 260.866 -0,400 -1,39%
14 mrt 28,735 29,600 28,460
29,620 322.223 +1,190 +4,19%
17 mrt 29,549 29,730 29,433
29,730 129.570 +0,130 +0,44%
18 mrt 29,645 29,890 29,380
30,040 181.307 +0,160 +0,54%
19 mrt 30,000 29,950 29,600
30,395 186.350 +0,060 +0,20%
20 mrt 29,595 29,850 29,440
30,035 169.934 -0,100 -0,33%
21 mrt 29,430 29,310 29,020
29,770 318.060 -0,540 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront