RLJ Lodging Trust

NYS:RLJ.N, US74965L1017
8,880 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,370 9,400 9,335
9,590 1.893.980 +0,140 +1,51%
04 mrt 9,270 9,330 9,220
9,420 1.801.373 -0,070 -0,74%
05 mrt 9,305 9,250 9,180
9,420 1.997.371 -0,080 -0,86%
06 mrt 9,210 9,270 9,090
9,380 2.675.305 +0,020 +0,22%
07 mrt 9,280 9,550 9,240
9,575 1.946.198 +0,280 +3,02%
10 mrt 9,525 9,240 9,210
9,530 1.603.632 -0,310 -3,25%
11 mrt 9,310 8,930 8,905
9,317 2.778.833 -0,310 -3,35%
12 mrt 8,980 8,910 8,795
8,990 2.445.668 -0,020 -0,22%
13 mrt 8,925 8,500 8,455
8,980 2.596.399 -0,410 -4,60%
14 mrt 8,630 8,740 8,550
8,755 1.957.831 +0,240 +2,82%
17 mrt 8,760 8,960 8,760
8,995 3.864.380 +0,220 +2,52%
18 mrt 8,945 8,830 8,770
9,030 2.838.805 -0,130 -1,45%
19 mrt 8,855 8,960 8,800
9,040 1.838.636 +0,130 +1,47%
20 mrt 8,640 8,880 8,510
8,985 2.573.073 -0,080 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront