Phoenix New Media Limited

NYS:FENG.N, US71910C2026
2,280 20:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,210 2,140
2,210 7.271 -0,020 -0,90%
04 feb 2,213 2,201 2,201
2,213 1.690 -0,009 -0,41%
05 feb 2,310 2,225 2,160
2,310 3.008 +0,024 +1,09%
06 feb 2,180 2,570 2,180
2,690 31.168 +0,345 +15,51%
07 feb 0,000 2,610 0,000
2,680 12.107 +0,040 +1,56%
10 feb 2,480 2,533 2,409
2,610 4.011 -0,077 -2,97%
11 feb 2,480 2,480 2,340
2,480 4.403 -0,053 -2,08%
12 feb 2,423 2,460 2,423
2,560 3.252 -0,020 -0,81%
13 feb 2,478 2,450 2,410
2,478 1.885 -0,010 -0,41%
14 feb 2,514 2,410 2,370
2,630 39.373 -0,040 -1,63%
18 feb 2,450 2,750 2,450
2,780 44.998 +0,340 +14,11%
19 feb 0,000 2,750 2,651
0,000 4.721 0,000 0,00%
20 feb 2,640 2,790 2,640
2,800 15.325 +0,040 +1,45%
21 feb 2,780 2,930 2,747
2,950 20.112 +0,140 +5,02%
24 feb 2,860 2,730 2,730
2,889 5.759 -0,200 -6,83%
25 feb 2,640 2,670 2,572
2,770 7.853 -0,060 -2,20%
26 feb 2,640 2,670 2,570
2,740 4.374 0,000 0,00%
27 feb 2,670 2,460 2,460
2,670 4.431 -0,210 -7,87%
28 feb 2,385 2,250 2,250
2,447 12.951 -0,210 -8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront