Phoenix New Media Limited

NYS:FENG.N, US71910C2026
+ Phoenix New Media Limited op mijn watchlist
2,400 15:51
+0,030 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,490 2,480 2,370
2,490 1.035 +0,110 +4,64%
03 jan 2,425 2,470 2,420
2,470 3.038 -0,010 -0,40%
06 jan 2,470 2,470 2,470
2,470 6.259 0,000 0,00%
07 jan 2,485 2,520 2,430
2,650 6.792 +0,050 +2,02%
08 jan 2,500 2,530 2,491
2,535 3.267 +0,010 +0,40%
10 jan 0,000 2,440 2,340
0,000 2.904 -0,090 -3,56%
13 jan 2,350 2,375 2,350
2,375 674 -0,065 -2,66%
14 jan 2,450 2,350 2,310
2,450 3.272 -0,025 -1,05%
15 jan 0,000 2,356 0,000
0,000 1.367 +0,006 +0,26%
16 jan 2,370 2,400 2,370
2,422 4.929 +0,044 +1,87%
17 jan 2,395 2,490 2,340
2,490 3.666 +0,090 +3,75%
21 jan 2,400 2,260 2,260
2,405 8.271 -0,230 -9,24%
22 jan 0,000 2,220 2,180
0,000 18.234 -0,040 -1,77%
23 jan 2,216 2,210 2,180
2,360 7.823 -0,010 -0,45%
24 jan 2,200 2,170 2,160
2,290 5.660 -0,040 -1,81%
27 jan 0,000 2,145 1,990
2,220 9.738 -0,025 -1,15%
28 jan 2,270 2,140 2,140
2,270 1.108 -0,005 -0,23%
29 jan 2,130 2,240 2,130
2,240 4.253 +0,100 +4,67%
30 jan 2,278 2,220 2,140
2,278 11.258 -0,020 -0,89%
31 jan 2,150 2,230 2,110
2,328 14.005 +0,010 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront