Phoenix New Media Limited

NYS:FENG.N, US71910C2026
+ Phoenix New Media Limited op mijn watchlist
2,180 18:08
-0,191 (-8,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,770 2,920 2,770
2,981 7.600 +0,150 +5,42%
04 nov 2,770 2,720 2,720
2,880 5.387 -0,200 -6,85%
05 nov 2,710 2,660 2,510
2,830 11.278 -0,060 -2,21%
06 nov 2,800 2,420 2,420
2,800 4.203 -0,240 -9,02%
07 nov 2,470 2,620 2,470
2,740 9.763 +0,200 +8,27%
08 nov 0,000 2,650 2,650
0,000 1.184 +0,030 +1,14%
11 nov 2,420 2,545 2,420
2,610 13.608 -0,105 -3,96%
12 nov 2,560 2,410 2,410
2,560 3.276 -0,135 -5,30%
13 nov 0,000 2,530 2,499
2,590 8.600 +0,120 +4,98%
14 nov 2,200 2,690 2,200
2,810 14.507 +0,160 +6,32%
15 nov 2,760 2,680 2,680
3,000 4.943 -0,010 -0,37%
18 nov 2,580 2,660 2,560
2,660 2.343 -0,020 -0,75%
19 nov 2,560 2,440 2,440
2,730 3.939 -0,220 -8,27%
20 nov 2,535 2,450 2,450
2,535 918 +0,010 +0,41%
21 nov 2,640 2,564 2,510
2,640 2.047 +0,114 +4,67%
22 nov 0,000 2,520 2,510
0,000 1.901 -0,044 -1,73%
25 nov 2,490 2,630 2,480
2,680 9.704 +0,110 +4,37%
26 nov 2,593 2,900 2,593
3,065 29.019 +0,270 +10,26%
27 nov 2,760 2,630 2,617
2,790 4.650 -0,270 -9,31%
29 nov 2,640 2,480 2,480
2,640 8.284 -0,150 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront