Phoenix New Media Limited

NYS:FENG.N, US71910C2026
+ Phoenix New Media Limited op mijn watchlist
2,377 19:26
+0,007 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,440 2,420
2,560 30.467 -0,040 -1,61%
03 dec 2,490 2,450 2,418
2,450 3.383 +0,010 +0,41%
04 dec 0,000 2,590 0,000
2,600 1.750 +0,140 +5,71%
05 dec 2,510 2,500 2,350
2,549 9.315 -0,090 -3,47%
06 dec 2,435 2,430 2,140
2,435 8.034 -0,070 -2,80%
09 dec 2,465 2,480 2,465
2,567 3.704 +0,050 +2,06%
10 dec 2,480 2,430 2,430
2,480 2.398 -0,050 -2,02%
11 dec 2,400 2,450 2,400
2,450 496 +0,020 +0,82%
12 dec 2,580 2,690 2,580
2,760 12.662 +0,240 +9,80%
13 dec 2,690 2,690 2,550
2,690 5.547 0,000 0,00%
16 dec 0,000 2,528 2,528
0,000 2.479 -0,162 -6,02%
17 dec 0,000 2,605 2,460
0,000 4.633 +0,077 +3,04%
18 dec 2,450 2,560 2,400
2,590 8.534 -0,045 -1,73%
19 dec 2,485 2,420 2,420
2,485 1.389 -0,140 -5,47%
20 dec 0,000 2,370 2,320
0,000 5.755 -0,050 -2,06%
23 dec 2,370 2,360 2,342
2,370 3.001 -0,010 -0,42%
24 dec 2,357 2,380 2,357
2,380 897 +0,020 +0,85%
26 dec 2,360 2,400 2,360
2,400 624 +0,020 +0,84%
27 dec 2,382 2,410 2,380
2,410 919 +0,010 +0,42%
30 dec 2,360 2,300 2,300
2,380 7.023 -0,110 -4,56%
31 dec 2,340 2,370 2,308
2,550 1.534 +0,070 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront