NGL ENERGY PARTNERS LP

NYS:NGL.N, US62913M1071
+ NGL ENERGY PARTNERS LP op mijn watchlist
4,680 21:00
+0,010 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,420 5,410 5,300
5,480 420.079 -0,070 -1,28%
04 feb 5,400 5,620 5,367
5,650 921.258 +0,210 +3,88%
05 feb 5,570 5,620 5,553
5,710 275.865 0,000 0,00%
06 feb 5,536 5,540 5,460
5,615 189.747 -0,080 -1,42%
07 feb 5,550 5,520 5,500
5,660 334.415 -0,020 -0,36%
10 feb 0,000 5,500 5,500
5,730 503.708 -0,020 -0,36%
11 feb 5,115 4,370 4,300
5,115 1.127.091 -1,130 -20,55%
12 feb 0,000 4,210 4,210
0,000 808.259 -0,160 -3,66%
13 feb 4,260 4,510 4,260
4,680 1.226.629 +0,300 +7,13%
14 feb 4,530 4,890 4,530
4,920 1.601.457 +0,380 +8,43%
18 feb 4,970 4,950 4,870
5,080 522.838 +0,060 +1,23%
19 feb 5,010 4,880 4,860
5,042 413.022 -0,070 -1,41%
20 feb 4,880 4,890 4,810
4,900 86.058 +0,010 +0,20%
21 feb 4,870 4,770 4,723
4,895 671.172 -0,120 -2,45%
24 feb 4,850 4,630 4,540
4,850 380.381 -0,140 -2,94%
25 feb 4,640 4,650 4,549
4,670 287.619 +0,020 +0,43%
26 feb 4,610 4,550 4,490
4,695 173.185 -0,100 -2,15%
27 feb 4,580 4,600 4,520
4,720 791.137 +0,050 +1,10%
28 feb 4,531 4,830 4,531
4,850 459.974 +0,230 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront