NGL ENERGY PARTNERS LP

NYS:NGL.N, US62913M1071
+ NGL ENERGY PARTNERS LP op mijn watchlist
4,590 21:00
-0,040 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,180 0,000
5,230 683.070 +0,190 +3,81%
03 jan 5,161 5,310 5,140
5,370 676.105 +0,130 +2,51%
06 jan 5,330 5,050 5,000
5,330 106.458 -0,260 -4,90%
07 jan 4,985 5,050 4,780
5,100 294.712 0,000 0,00%
08 jan 0,000 5,110 4,880
5,110 241.827 +0,060 +1,19%
10 jan 0,000 5,300 0,000
5,440 267.980 +0,190 +3,72%
13 jan 0,000 5,300 5,130
5,330 472.079 0,000 0,00%
14 jan 5,295 5,480 5,295
5,700 422.241 +0,180 +3,40%
15 jan 5,415 5,390 5,270
5,510 186.221 -0,090 -1,64%
16 jan 5,270 5,350 5,270
5,430 64.849 -0,040 -0,74%
17 jan 5,390 5,260 5,220
5,390 102.634 -0,090 -1,68%
21 jan 5,260 5,350 5,150
5,380 328.390 +0,090 +1,71%
22 jan 0,000 5,370 5,300
5,400 250.684 +0,020 +0,37%
23 jan 5,370 5,520 5,320
5,580 439.442 +0,150 +2,79%
24 jan 0,000 5,370 5,370
5,560 340.038 -0,150 -2,72%
27 jan 5,370 5,230 5,130
5,370 377.814 -0,140 -2,61%
28 jan 0,000 5,470 0,000
5,490 304.472 +0,240 +4,59%
29 jan 0,000 5,380 5,290
5,470 217.964 -0,090 -1,65%
30 jan 0,000 5,508 0,000
5,520 1.281.846 +0,128 +2,38%
31 jan 0,000 5,480 5,320
5,525 698.202 -0,028 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront